| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:25:13 PM | 244.470 | 0 |
| 2024-06-26 | 12:15:48 PM | 244.530 | 0 |
| 2024-06-26 | 11:15:28 AM | 245.050 | 0 |
| 2024-06-26 | 11:12:42 AM | 245.040 | 0 |
| 2024-06-26 | 9:58:21 AM | 245.320 | 0 |
| 2024-06-26 | 8:59:21 AM | 243.820 | 0 |
| 2024-06-25 | 9:39:29 PM | 243.000 | 0 |
| 2024-06-25 | 9:19:16 PM | 243.330 | 0 |
| 2024-06-25 | 8:18:31 PM | 243.200 | 0 |
| 2024-06-25 | 7:07:27 PM | 243.060 | 0 |
| 2024-06-25 | 6:00:16 PM | 243.210 | 0 |
| 2024-06-25 | 4:55:59 PM | 242.850 | 0 |
| 2024-06-25 | 3:41:19 PM | 242.890 | 0 |