Soc. Generale Bonus Zert SND 27.0.../ DE000SW9M2D7 /
| 03.09.2024 18:57:40 | Diff. -1,370 | Volumen | Geld19:10:48 | Brief19:10:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 225,290EUR | -0,60% | 0 Umsatz: 0.000 |
225,330Geld Vol: 250 | 226,170Brief Vol: 250 | 227,310 | 225,290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:57:40 | 225,290 | 0 |
| 03.09.2024 | 17:44:13 | 225,340 | 0 |
| 03.09.2024 | 16:34:01 | 225,540 | 0 |
| 03.09.2024 | 15:41:05 | 226,830 | 0 |
| 03.09.2024 | 15:18:06 | 226,840 | 0 |
| 03.09.2024 | 14:17:05 | 226,880 | 0 |
| 03.09.2024 | 13:13:42 | 226,940 | 0 |
| 03.09.2024 | 11:57:51 | 227,250 | 0 |
| 03.09.2024 | 10:53:16 | 227,260 | 0 |
| 03.09.2024 | 09:51:03 | 227,270 | 0 |
| 03.09.2024 | 09:47:46 | 227,310 | 0 |
| 03.09.2024 | 08:55:36 | 226,740 | 0 |
| 02.09.2024 | 21:37:44 | 226,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
