Soc. Generale Bonus Zert SND 27.0.../ DE000SW9M2D7 /
| 03/09/2024 16:34:01 | Chg. -1.120 | Volume | Bid17:39:24 | Ask17:39:24 | High | Low |
|---|---|---|---|---|---|---|
| 225.540EUR | -0.49% | 0 Turnover: 0.000 |
225.380Bid Size: 250 | 226.220Ask Size: 250 | 227.310 | 225.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:34:01 | 225.540 | 0 |
| 03/09/2024 | 15:41:05 | 226.830 | 0 |
| 03/09/2024 | 15:18:06 | 226.840 | 0 |
| 03/09/2024 | 14:17:05 | 226.880 | 0 |
| 03/09/2024 | 13:13:42 | 226.940 | 0 |
| 03/09/2024 | 11:57:51 | 227.250 | 0 |
| 03/09/2024 | 10:53:16 | 227.260 | 0 |
| 03/09/2024 | 09:51:03 | 227.270 | 0 |
| 03/09/2024 | 09:47:46 | 227.310 | 0 |
| 03/09/2024 | 08:55:36 | 226.740 | 0 |
| 02/09/2024 | 21:37:44 | 226.660 | 0 |
| 02/09/2024 | 21:27:13 | 226.680 | 0 |
| 02/09/2024 | 20:10:54 | 226.700 | 0 |
All quotes in EUR
