| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:01:10 AM | 222.440 | 0 |
| 2024-07-10 | 9:50:16 AM | 222.360 | 0 |
| 2024-07-10 | 8:55:45 AM | 222.310 | 0 |
| 2024-07-10 | 8:10:32 AM | 221.760 | 0 |
| 2024-07-09 | 9:44:45 PM | 221.950 | 0 |
| 2024-07-09 | 9:26:56 PM | 221.970 | 0 |
| 2024-07-09 | 8:24:14 PM | 222.000 | 0 |
| 2024-07-09 | 7:10:24 PM | 222.170 | 0 |
| 2024-07-09 | 6:03:42 PM | 222.120 | 0 |
| 2024-07-09 | 5:30:41 PM | 221.890 | 0 |
| 2024-07-09 | 5:01:27 PM | 221.990 | 0 |
| 2024-07-09 | 3:45:13 PM | 222.730 | 0 |
| 2024-07-09 | 2:37:41 PM | 222.390 | 0 |