Soc. Generale Bonus Zert SEJ1 31..../ DE000SW9X3K7 /
04.10.2024 21:39:53 | Zm. +1,170 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
218,650EUR | +0,54% | 0 Obrót: 0.000 |
218,690Wolumen Bid: 150 | 220,310Wolumen Ask: 150 | 219,030 | 215,810 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 21:39:53 | 218,650 | 0 |
04.10.2024 | 21:00:44 | 218,570 | 0 |
04.10.2024 | 19:52:46 | 218,860 | 0 |
04.10.2024 | 18:42:56 | 218,930 | 0 |
04.10.2024 | 17:35:40 | 218,090 | 0 |
04.10.2024 | 16:26:36 | 219,030 | 0 |
04.10.2024 | 15:21:27 | 218,980 | 0 |
04.10.2024 | 14:15:54 | 218,200 | 0 |
04.10.2024 | 13:11:44 | 218,200 | 0 |
04.10.2024 | 12:04:20 | 218,530 | 0 |
04.10.2024 | 10:54:56 | 217,900 | 0 |
04.10.2024 | 09:48:12 | 217,980 | 0 |
04.10.2024 | 09:30:01 | 217,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR