| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:40 PM | 211.020 | 0 |
| 2024-08-29 | 8:58:17 PM | 210.560 | 0 |
| 2024-08-29 | 7:57:26 PM | 211.060 | 0 |
| 2024-08-29 | 6:55:00 PM | 211.360 | 0 |
| 2024-08-29 | 5:51:40 PM | 211.300 | 0 |
| 2024-08-29 | 4:42:43 PM | 211.560 | 0 |
| 2024-08-29 | 4:26:41 PM | 211.490 | 0 |
| 2024-08-29 | 3:46:58 PM | 211.360 | 0 |
| 2024-08-29 | 3:34:47 PM | 211.770 | 0 |
| 2024-08-29 | 3:20:17 PM | 211.880 | 0 |
| 2024-08-29 | 2:31:30 PM | 211.970 | 0 |
| 2024-08-29 | 1:15:10 PM | 211.660 | 0 |
| 2024-08-29 | 12:12:17 PM | 211.580 | 0 |