| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:00:13 | 221,550 | 0 |
| 04.11.2024 | 16:51:51 | 222,450 | 0 |
| 04.11.2024 | 15:49:32 | 222,410 | 0 |
| 04.11.2024 | 14:46:53 | 222,250 | 0 |
| 04.11.2024 | 13:42:39 | 222,820 | 0 |
| 04.11.2024 | 12:31:47 | 223,350 | 0 |
| 04.11.2024 | 11:15:18 | 222,980 | 0 |
| 04.11.2024 | 09:58:51 | 222,410 | 0 |
| 04.11.2024 | 09:23:13 | 222,960 | 0 |
| 04.11.2024 | 09:12:42 | 222,340 | 0 |
| 04.11.2024 | 08:57:38 | 220,680 | 0 |