Soc. Generale Bonus Zert SEJ1 31..../ DE000SW9X3K7 /
| 26/07/2024 12:15:45 | Chg. +2.730 | Volume | Bid13:10:28 | Ask13:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 213.290EUR | +1.30% | 0 Turnover: 0.000 |
213.080Bid Size: 1,000 | 213.280Ask Size: 1,000 | 213.490 | 210.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:15:45 | 213.290 | 0 |
| 26/07/2024 | 11:22:32 | 213.000 | 0 |
| 26/07/2024 | 11:00:14 | 213.490 | 0 |
| 26/07/2024 | 10:16:42 | 212.930 | 0 |
| 26/07/2024 | 09:47:06 | 212.380 | 0 |
| 26/07/2024 | 08:59:17 | 210.290 | 0 |
| 25/07/2024 | 21:41:35 | 210.560 | 0 |
| 25/07/2024 | 21:21:15 | 210.360 | 0 |
| 25/07/2024 | 20:09:54 | 210.620 | 0 |
| 25/07/2024 | 19:04:46 | 211.540 | 0 |
| 25/07/2024 | 18:01:20 | 211.330 | 0 |
| 25/07/2024 | 16:47:32 | 210.830 | 0 |
| 25/07/2024 | 15:37:58 | 209.800 | 0 |
All quotes in EUR
