Soc. Generale Bonus Zert S92 27.0.../ DE000SU7JFV4 /
| 28/08/2024 21:51:03 | Chg. -0.280 | Volume | Bid21:57:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.430EUR | -1.35% | 0 Turnover: 0.000 |
20.420Bid Size: 500 | -Ask Size: - | 20.790 | 20.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:51:03 | 20.430 | 0 |
| 28/08/2024 | 21:06:27 | 20.430 | 0 |
| 28/08/2024 | 19:54:27 | 20.370 | 0 |
| 28/08/2024 | 18:41:41 | 20.450 | 0 |
| 28/08/2024 | 17:28:10 | 20.540 | 0 |
| 28/08/2024 | 17:15:54 | 20.560 | 0 |
| 28/08/2024 | 16:20:34 | 20.530 | 0 |
| 28/08/2024 | 15:54:49 | 20.720 | 0 |
| 28/08/2024 | 15:15:10 | 20.790 | 0 |
| 28/08/2024 | 14:10:32 | 20.790 | 0 |
| 28/08/2024 | 13:17:55 | 20.790 | 0 |
| 28/08/2024 | 11:58:27 | 20.760 | 0 |
| 28/08/2024 | 10:53:06 | 20.740 | 0 |
All quotes in EUR
