| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:01 AM | 23.890 | 0 |
| 2024-07-24 | 8:50:21 AM | 23.590 | 0 |
| 2024-07-23 | 9:45:02 PM | 23.870 | 0 |
| 2024-07-23 | 9:28:20 PM | 23.910 | 0 |
| 2024-07-23 | 8:15:14 PM | 23.910 | 0 |
| 2024-07-23 | 7:07:24 PM | 23.770 | 0 |
| 2024-07-23 | 6:00:29 PM | 23.830 | 0 |
| 2024-07-23 | 4:43:54 PM | 24.150 | 0 |
| 2024-07-23 | 3:40:31 PM | 24.340 | 0 |
| 2024-07-23 | 2:35:51 PM | 24.460 | 0 |
| 2024-07-23 | 1:19:26 PM | 24.770 | 0 |
| 2024-07-23 | 12:57:46 PM | 24.780 | 0 |
| 2024-07-23 | 12:14:45 PM | 24.470 | 0 |