| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:17 AM | 20.660 | 0 |
| 2024-08-27 | 9:42:35 PM | 20.710 | 0 |
| 2024-08-27 | 9:25:24 PM | 20.720 | 0 |
| 2024-08-27 | 8:22:49 PM | 20.690 | 0 |
| 2024-08-27 | 7:09:07 PM | 20.840 | 0 |
| 2024-08-27 | 6:02:42 PM | 20.820 | 0 |
| 2024-08-27 | 4:57:41 PM | 21.070 | 0 |
| 2024-08-27 | 3:46:48 PM | 21.120 | 0 |
| 2024-08-27 | 2:32:56 PM | 21.160 | 0 |
| 2024-08-27 | 1:18:30 PM | 21.280 | 0 |
| 2024-08-27 | 12:04:46 PM | 21.210 | 0 |
| 2024-08-27 | 12:03:49 PM | 21.190 | 0 |
| 2024-08-27 | 12:03:28 PM | 21.190 | 0 |