Soc. Generale Bonus Zert QIA 31.1.../ DE000SY22PT9 /
| 8/30/2024 9:51:07 PM | Chg. -0.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | -0.10% | 0 Turnover: 0.000 |
41.990Bid Size: 1,000 | 42.350Ask Size: 1,000 | 42.330 | 42.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:51:07 PM | 42.010 | 0 |
| 8/30/2024 | 9:06:01 PM | 42.050 | 0 |
| 8/30/2024 | 8:00:37 PM | 42.010 | 0 |
| 8/30/2024 | 6:51:31 PM | 42.040 | 0 |
| 8/30/2024 | 5:43:07 PM | 42.050 | 0 |
| 8/30/2024 | 4:39:33 PM | 42.230 | 0 |
| 8/30/2024 | 3:36:50 PM | 42.330 | 0 |
| 8/30/2024 | 2:36:34 PM | 42.310 | 0 |
| 8/30/2024 | 1:29:05 PM | 42.210 | 0 |
| 8/30/2024 | 12:18:02 PM | 42.250 | 0 |
| 8/30/2024 | 11:02:18 AM | 42.230 | 0 |
| 8/30/2024 | 9:59:31 AM | 42.180 | 0 |
| 8/30/2024 | 8:58:21 AM | 42.000 | 0 |
All quotes in EUR
