| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:34 PM | 42.050 | 0 |
| 2024-08-29 | 9:20:40 PM | 42.080 | 0 |
| 2024-08-29 | 8:14:36 PM | 42.050 | 0 |
| 2024-08-29 | 7:01:09 PM | 42.060 | 0 |
| 2024-08-29 | 5:57:17 PM | 42.050 | 0 |
| 2024-08-29 | 4:56:14 PM | 42.240 | 0 |
| 2024-08-29 | 4:20:48 PM | 42.240 | 0 |
| 2024-08-29 | 3:53:29 PM | 42.110 | 0 |
| 2024-08-29 | 3:44:16 PM | 42.120 | 0 |
| 2024-08-29 | 3:15:51 PM | 42.140 | 0 |
| 2024-08-29 | 2:37:37 PM | 42.220 | 0 |
| 2024-08-29 | 1:30:27 PM | 42.240 | 0 |
| 2024-08-29 | 12:21:15 PM | 42.260 | 0 |