Soc. Generale Bonus Zert PAH3 31..../ DE000SU1F7N6 /
| 7/22/2024 9:43:29 PM | Chg. -0.090 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.620EUR | -0.19% | 0 Turnover: 0.000 |
46.620Bid Size: 1,000 | 47.250Ask Size: 1,000 | 46.970 | 46.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:43:29 PM | 46.620 | 0 |
| 7/22/2024 | 9:01:36 PM | 46.600 | 0 |
| 7/22/2024 | 7:59:57 PM | 46.630 | 0 |
| 7/22/2024 | 6:44:57 PM | 46.810 | 0 |
| 7/22/2024 | 5:34:20 PM | 46.790 | 0 |
| 7/22/2024 | 4:35:43 PM | 46.890 | 0 |
| 7/22/2024 | 4:32:35 PM | 46.890 | 0 |
| 7/22/2024 | 3:32:13 PM | 46.910 | 0 |
| 7/22/2024 | 2:29:02 PM | 46.930 | 0 |
| 7/22/2024 | 1:23:41 PM | 46.940 | 0 |
| 7/22/2024 | 12:11:41 PM | 46.920 | 0 |
| 7/22/2024 | 11:02:35 AM | 46.930 | 0 |
| 7/22/2024 | 9:46:07 AM | 46.970 | 0 |
All quotes in EUR
