| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:00:59 AM | 47.200 | 0 |
| 2024-08-23 | 8:45:56 AM | 47.030 | 0 |
| 2024-08-22 | 9:40:15 PM | 47.010 | 0 |
| 2024-08-22 | 8:40:51 PM | 47.020 | 0 |
| 2024-08-22 | 7:24:52 PM | 47.030 | 0 |
| 2024-08-22 | 6:24:36 PM | 47.040 | 0 |
| 2024-08-22 | 5:14:51 PM | 47.130 | 0 |
| 2024-08-22 | 4:03:03 PM | 47.130 | 0 |
| 2024-08-22 | 2:51:44 PM | 47.130 | 0 |
| 2024-08-22 | 2:49:26 PM | 47.130 | 0 |
| 2024-08-22 | 1:33:22 PM | 47.120 | 0 |
| 2024-08-22 | 12:39:09 PM | 47.110 | 0 |
| 2024-08-22 | 12:31:25 PM | 47.110 | 0 |