Soc. Generale Bonus Zert PAH3 31..../ DE000SW2NYH5 /
| 11/1/2024 9:36:01 PM | Chg. +0.860 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.830EUR | +1.79% | 0 Turnover: 0.000 |
49.050Bid Size: 300 | 49.970Ask Size: 300 | 49.090 | 47.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:36:01 PM | 48.830 | 0 |
| 11/1/2024 | 9:15:53 PM | 48.890 | 0 |
| 11/1/2024 | 8:14:55 PM | 48.600 | 0 |
| 11/1/2024 | 7:01:53 PM | 48.870 | 0 |
| 11/1/2024 | 5:45:23 PM | 48.870 | 0 |
| 11/1/2024 | 3:54:52 PM | 49.090 | 0 |
| 11/1/2024 | 2:40:23 PM | 49.050 | 0 |
| 11/1/2024 | 1:23:57 PM | 48.930 | 0 |
| 11/1/2024 | 12:15:40 PM | 48.760 | 0 |
| 11/1/2024 | 11:06:03 AM | 48.760 | 0 |
| 11/1/2024 | 9:53:34 AM | 48.540 | 0 |
| 11/1/2024 | 9:17:25 AM | 48.670 | 0 |
| 11/1/2024 | 8:59:17 AM | 47.930 | 0 |
All quotes in EUR
