| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:22:22 PM | 49.130 | 0 |
| 2024-10-30 | 2:15:04 PM | 48.770 | 0 |
| 2024-10-30 | 1:03:21 PM | 48.750 | 0 |
| 2024-10-30 | 11:58:08 AM | 48.970 | 0 |
| 2024-10-30 | 10:51:41 AM | 49.350 | 0 |
| 2024-10-30 | 9:48:47 AM | 49.220 | 0 |
| 2024-10-30 | 9:32:30 AM | 49.520 | 0 |
| 2024-10-30 | 8:50:55 AM | 48.050 | 0 |