Soc. Generale Bonus Zert PAH3 27..../ DE000SW2N010 /
| 8/1/2024 1:23:45 PM | Chg. +0.160 | Volume | Bid1:41:27 PM | Ask1:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.630EUR | +0.29% | 0 Turnover: 0.000 |
55.620Bid Size: 8,000 | 55.640Ask Size: 8,000 | 55.630 | 55.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:23:45 PM | 55.630 | 0 |
| 8/1/2024 | 12:12:53 PM | 55.630 | 0 |
| 8/1/2024 | 11:01:24 AM | 55.630 | 0 |
| 8/1/2024 | 9:52:23 AM | 55.510 | 0 |
| 8/1/2024 | 9:23:31 AM | 55.530 | 0 |
| 8/1/2024 | 8:55:28 AM | 55.390 | 0 |
| 7/31/2024 | 9:41:25 PM | 55.470 | 0 |
| 7/31/2024 | 9:16:11 PM | 55.460 | 0 |
| 7/31/2024 | 8:03:58 PM | 55.450 | 0 |
| 7/31/2024 | 6:59:57 PM | 55.460 | 0 |
| 7/31/2024 | 5:45:11 PM | 55.460 | 0 |
| 7/31/2024 | 4:42:46 PM | 55.580 | 0 |
| 7/31/2024 | 4:39:06 PM | 55.580 | 0 |
All quotes in EUR
