| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:55:18 PM | 55.430 | 0 |
| 2024-07-29 | 4:42:00 PM | 55.510 | 0 |
| 2024-07-29 | 3:39:00 PM | 55.520 | 0 |
| 2024-07-29 | 2:35:49 PM | 55.550 | 0 |
| 2024-07-29 | 1:19:38 PM | 55.550 | 0 |
| 2024-07-29 | 12:17:09 PM | 55.550 | 0 |
| 2024-07-29 | 11:07:44 AM | 55.530 | 0 |
| 2024-07-29 | 9:55:41 AM | 55.520 | 0 |
| 2024-07-29 | 8:53:52 AM | 55.440 | 0 |
| 2024-07-29 | 8:09:07 AM | 55.430 | 0 |