| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:42:42 PM | 55.560 | 0 |
| 2024-07-31 | 2:36:29 PM | 55.600 | 0 |
| 2024-07-31 | 1:27:27 PM | 55.580 | 0 |
| 2024-07-31 | 12:14:48 PM | 55.590 | 0 |
| 2024-07-31 | 11:07:09 AM | 55.570 | 0 |
| 2024-07-31 | 10:01:13 AM | 55.540 | 0 |
| 2024-07-31 | 8:44:22 AM | 55.400 | 0 |
| 2024-07-31 | 8:30:14 AM | 55.400 | 0 |
| 2024-07-30 | 9:50:09 PM | 55.410 | 0 |
| 2024-07-30 | 8:23:05 PM | 55.380 | 0 |
| 2024-07-30 | 7:12:51 PM | 55.440 | 0 |
| 2024-07-30 | 5:59:14 PM | 55.460 | 0 |
| 2024-07-30 | 4:59:05 PM | 55.570 | 0 |