| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:03:58 | 55.450 | 0 |
| 31/07/2024 | 18:59:57 | 55.460 | 0 |
| 31/07/2024 | 17:45:11 | 55.460 | 0 |
| 31/07/2024 | 16:42:46 | 55.580 | 0 |
| 31/07/2024 | 16:39:06 | 55.580 | 0 |
| 31/07/2024 | 15:42:42 | 55.560 | 0 |
| 31/07/2024 | 14:36:29 | 55.600 | 0 |
| 31/07/2024 | 13:27:27 | 55.580 | 0 |
| 31/07/2024 | 12:14:48 | 55.590 | 0 |
| 31/07/2024 | 11:07:09 | 55.570 | 0 |
| 31/07/2024 | 10:01:13 | 55.540 | 0 |
| 31/07/2024 | 08:44:22 | 55.400 | 0 |
| 31/07/2024 | 08:30:14 | 55.400 | 0 |