Soc. Generale Bonus Zert PAH3 27..../ DE000SV6KJY9 /
| 8/15/2024 9:44:28 PM | Chg. +0.870 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +2.24% | 0 Turnover: 0.000 |
39.690Bid Size: 300 | -Ask Size: - | 39.950 | 39.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:44:28 PM | 39.740 | 0 |
| 8/15/2024 | 9:23:08 PM | 39.720 | 0 |
| 8/15/2024 | 8:21:08 PM | 39.670 | 0 |
| 8/15/2024 | 7:09:58 PM | 39.660 | 0 |
| 8/15/2024 | 5:58:47 PM | 39.670 | 0 |
| 8/15/2024 | 4:49:27 PM | 39.870 | 0 |
| 8/15/2024 | 3:41:22 PM | 39.920 | 0 |
| 8/15/2024 | 3:37:22 PM | 39.950 | 0 |
| 8/15/2024 | 2:55:03 PM | 39.950 | 0 |
| 8/15/2024 | 2:36:46 PM | 39.570 | 0 |
| 8/15/2024 | 1:32:06 PM | 39.370 | 0 |
| 8/15/2024 | 12:20:56 PM | 39.280 | 0 |
| 8/15/2024 | 11:04:38 AM | 39.340 | 0 |
All quotes in EUR
