| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:27:20 AM | 43.060 | 0 |
| 2024-07-15 | 9:38:03 PM | 43.200 | 0 |
| 2024-07-15 | 9:05:09 PM | 43.210 | 0 |
| 2024-07-15 | 7:53:56 PM | 43.140 | 0 |
| 2024-07-15 | 6:44:37 PM | 43.170 | 0 |
| 2024-07-15 | 5:35:56 PM | 43.250 | 0 |
| 2024-07-15 | 4:35:28 PM | 43.490 | 0 |
| 2024-07-15 | 3:26:31 PM | 43.390 | 0 |
| 2024-07-15 | 2:18:48 PM | 43.490 | 0 |
| 2024-07-15 | 1:33:50 PM | 43.510 | 0 |
| 2024-07-15 | 1:12:16 PM | 43.430 | 0 |
| 2024-07-15 | 12:07:12 PM | 43.380 | 0 |
| 2024-07-15 | 11:03:37 AM | 43.320 | 0 |