Soc. Generale Bonus Zert PAH3 27..../ DE000SV6KJY9 /
| 2024-06-28 9:48:05 PM | Chg. +0.290 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.990EUR | +0.70% | 0 Turnover: 0.000 |
41.970Bid Size: 300 | -Ask Size: - | 42.390 | 41.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:05 PM | 41.990 | 0 |
| 2024-06-28 | 9:25:20 PM | 41.930 | 0 |
| 2024-06-28 | 8:15:10 PM | 41.980 | 0 |
| 2024-06-28 | 7:01:55 PM | 42.000 | 0 |
| 2024-06-28 | 5:58:44 PM | 42.080 | 0 |
| 2024-06-28 | 4:45:45 PM | 42.240 | 0 |
| 2024-06-28 | 3:37:14 PM | 42.230 | 0 |
| 2024-06-28 | 2:25:22 PM | 42.300 | 0 |
| 2024-06-28 | 1:16:55 PM | 42.360 | 0 |
| 2024-06-28 | 12:01:43 PM | 42.390 | 0 |
| 2024-06-28 | 11:17:42 AM | 42.340 | 0 |
| 2024-06-28 | 10:53:06 AM | 42.330 | 0 |
| 2024-06-28 | 9:46:06 AM | 42.150 | 0 |
All quotes in EUR
