Soc. Generale Bonus Zert PAH3 27..../ DE000SV6KJY9 /
| 15/08/2024 21:44:28 | Chg. +0.870 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +2.24% | 0 Turnover: 0.000 |
39.690Bid Size: 300 | -Ask Size: - | 39.950 | 39.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:44:28 | 39.740 | 0 |
| 15/08/2024 | 21:23:08 | 39.720 | 0 |
| 15/08/2024 | 20:21:08 | 39.670 | 0 |
| 15/08/2024 | 19:09:58 | 39.660 | 0 |
| 15/08/2024 | 17:58:47 | 39.670 | 0 |
| 15/08/2024 | 16:49:27 | 39.870 | 0 |
| 15/08/2024 | 15:41:22 | 39.920 | 0 |
| 15/08/2024 | 15:37:22 | 39.950 | 0 |
| 15/08/2024 | 14:55:03 | 39.950 | 0 |
| 15/08/2024 | 14:36:46 | 39.570 | 0 |
| 15/08/2024 | 13:32:06 | 39.370 | 0 |
| 15/08/2024 | 12:20:56 | 39.280 | 0 |
| 15/08/2024 | 11:04:38 | 39.340 | 0 |
All quotes in EUR
