Soc. Generale Bonus Zert PAH3 27..../ DE000SV6KJY9 /
| 9/9/2024 9:41:32 PM | Chg. +0.760 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | +1.96% | 0 Turnover: 0.000 |
39.500Bid Size: 300 | -Ask Size: - | 39.610 | 38.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:41:32 PM | 39.510 | 0 |
| 9/9/2024 | 9:19:42 PM | 39.460 | 0 |
| 9/9/2024 | 8:10:49 PM | 39.470 | 0 |
| 9/9/2024 | 7:08:52 PM | 39.510 | 0 |
| 9/9/2024 | 5:59:54 PM | 39.450 | 0 |
| 9/9/2024 | 4:43:36 PM | 39.590 | 0 |
| 9/9/2024 | 3:57:02 PM | 39.510 | 0 |
| 9/9/2024 | 3:37:31 PM | 39.320 | 0 |
| 9/9/2024 | 2:32:58 PM | 39.480 | 0 |
| 9/9/2024 | 1:30:09 PM | 39.610 | 0 |
| 9/9/2024 | 12:19:46 PM | 39.570 | 0 |
| 9/9/2024 | 11:23:58 AM | 39.570 | 0 |
| 9/9/2024 | 11:12:20 AM | 39.600 | 0 |
All quotes in EUR
