Soc. Generale Bonus Zert PAH3 27..../ DE000SV4R018 /
| 8/1/2024 11:01:25 AM | Chg. +0.140 | Volume | Bid11:13:59 AM | Ask11:13:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.220EUR | +0.25% | 0 Turnover: 0.000 |
57.170Bid Size: 5,000 | 57.200Ask Size: 5,000 | 57.220 | 57.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:01:25 AM | 57.220 | 0 |
| 8/1/2024 | 9:54:19 AM | 57.060 | 0 |
| 8/1/2024 | 9:24:47 AM | 57.170 | 0 |
| 7/31/2024 | 9:39:29 PM | 57.080 | 0 |
| 7/31/2024 | 8:41:22 PM | 57.130 | 0 |
| 7/31/2024 | 7:39:06 PM | 57.010 | 0 |
| 7/31/2024 | 6:31:24 PM | 57.030 | 0 |
| 7/31/2024 | 5:29:52 PM | 57.140 | 0 |
| 7/31/2024 | 4:46:19 PM | 57.180 | 0 |
| 7/31/2024 | 4:22:15 PM | 57.180 | 0 |
| 7/31/2024 | 3:21:56 PM | 57.110 | 0 |
| 7/31/2024 | 2:19:30 PM | 57.160 | 0 |
| 7/31/2024 | 1:08:07 PM | 57.110 | 0 |
All quotes in EUR
