| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:19 AM | 57.080 | 0 |
| 2024-07-31 | 8:22:07 AM | 57.060 | 0 |
| 2024-07-30 | 9:46:21 PM | 56.980 | 0 |
| 2024-07-30 | 9:19:52 PM | 56.980 | 0 |
| 2024-07-30 | 8:03:14 PM | 56.980 | 0 |
| 2024-07-30 | 6:58:33 PM | 57.040 | 0 |
| 2024-07-30 | 5:51:42 PM | 57.090 | 0 |
| 2024-07-30 | 4:35:35 PM | 57.180 | 0 |
| 2024-07-30 | 3:27:28 PM | 57.190 | 0 |
| 2024-07-30 | 2:15:32 PM | 57.180 | 0 |
| 2024-07-30 | 1:14:13 PM | 57.240 | 0 |
| 2024-07-30 | 12:07:07 PM | 57.170 | 0 |
| 2024-07-30 | 11:03:47 AM | 57.130 | 0 |