Soc. Generale Bonus Zert PAH3 27..../ DE000SV4G4V0 /
| 8/1/2024 8:25:46 PM | Chg. -9.730 | Volume | Bid8:55:19 PM | Ask8:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.300EUR | -17.68% | 0 Turnover: 0.000 |
45.360Bid Size: 300 | 46.450Ask Size: 300 | 52.630 | 45.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:25:46 PM | 45.300 | 0 |
| 8/1/2024 | 7:16:04 PM | 45.520 | 0 |
| 8/1/2024 | 6:13:28 PM | 46.640 | 0 |
| 8/1/2024 | 5:07:48 PM | 45.510 | 0 |
| 8/1/2024 | 3:59:06 PM | 50.150 | 0 |
| 8/1/2024 | 2:48:39 PM | 51.030 | 0 |
| 8/1/2024 | 1:36:23 PM | 51.610 | 0 |
| 8/1/2024 | 12:20:16 PM | 52.210 | 0 |
| 8/1/2024 | 11:14:40 AM | 51.870 | 0 |
| 8/1/2024 | 10:01:14 AM | 51.430 | 0 |
| 8/1/2024 | 9:27:10 AM | 52.630 | 0 |
| 8/1/2024 | 8:48:51 AM | 52.580 | 0 |
| 7/31/2024 | 9:43:16 PM | 55.030 | 0 |
All quotes in EUR
