| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:41:07 PM | 40.240 | 0 |
| 2024-09-03 | 3:55:39 PM | 40.180 | 0 |
| 2024-09-03 | 3:36:46 PM | 40.360 | 0 |
| 2024-09-03 | 2:25:46 PM | 40.370 | 0 |
| 2024-09-03 | 1:21:45 PM | 40.420 | 0 |
| 2024-09-03 | 12:10:55 PM | 40.420 | 0 |
| 2024-09-03 | 11:01:50 AM | 40.620 | 0 |
| 2024-09-03 | 9:49:41 AM | 40.850 | 0 |
| 2024-09-03 | 9:47:11 AM | 40.870 | 0 |
| 2024-09-03 | 9:01:02 AM | 41.030 | 0 |