Soc. Generale Bonus Zert PAH3 27..../ DE000SV4G4V0 /
| 2024-07-31 3:31:44 PM | Chg. -0.950 | Volume | Bid4:07:18 PM | Ask4:07:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.950EUR | -1.73% | 0 Turnover: 0.000 |
53.310Bid Size: 250 | 53.460Ask Size: 250 | 56.890 | 53.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:31:44 PM | 53.950 | 0 |
| 2024-07-31 | 2:26:02 PM | 54.640 | 0 |
| 2024-07-31 | 1:22:11 PM | 54.250 | 0 |
| 2024-07-31 | 12:17:30 PM | 54.240 | 0 |
| 2024-07-31 | 11:07:34 AM | 54.160 | 0 |
| 2024-07-31 | 9:53:03 AM | 54.770 | 0 |
| 2024-07-31 | 8:49:24 AM | 56.890 | 0 |
| 2024-07-31 | 8:28:05 AM | 56.820 | 0 |
| 2024-07-30 | 9:44:11 PM | 54.900 | 0 |
| 2024-07-30 | 9:13:25 PM | 54.870 | 0 |
| 2024-07-30 | 8:13:25 PM | 54.860 | 0 |
| 2024-07-30 | 7:05:38 PM | 54.960 | 0 |
| 2024-07-30 | 5:51:54 PM | 55.740 | 0 |
All quotes in EUR
