Soc. Generale Bonus Zert PAH3 27..../ DE000SV4G4V0 /
| 08/07/2024 21:38:02 | Chg. -0.110 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 59.720EUR | -0.18% | 0 Turnover: 0.000 |
59.970Bid Size: 200 | 60.670Ask Size: 200 | 60.440 | 59.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:38:02 | 59.720 | 0 |
| 08/07/2024 | 21:26:51 | 60.100 | 0 |
| 08/07/2024 | 20:23:16 | 60.150 | 0 |
| 08/07/2024 | 19:18:58 | 60.390 | 0 |
| 08/07/2024 | 18:03:21 | 59.710 | 0 |
| 08/07/2024 | 17:24:45 | 60.300 | 0 |
| 08/07/2024 | 16:49:07 | 59.990 | 0 |
| 08/07/2024 | 15:42:53 | 60.350 | 0 |
| 08/07/2024 | 14:32:11 | 60.440 | 0 |
| 08/07/2024 | 13:19:20 | 60.120 | 0 |
| 08/07/2024 | 12:10:37 | 59.910 | 0 |
| 08/07/2024 | 12:07:38 | 59.950 | 0 |
| 08/07/2024 | 11:04:02 | 59.700 | 0 |
All quotes in EUR
