| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:12:59 AM | 55.810 | 0 |
| 2024-07-30 | 10:59:53 AM | 55.800 | 0 |
| 2024-07-30 | 9:55:26 AM | 56.200 | 0 |
| 2024-07-30 | 8:44:29 AM | 54.150 | 0 |
| 2024-07-29 | 9:38:00 PM | 54.490 | 0 |
| 2024-07-29 | 9:24:52 PM | 54.340 | 0 |
| 2024-07-29 | 8:11:22 PM | 54.260 | 0 |
| 2024-07-29 | 6:57:53 PM | 54.340 | 0 |
| 2024-07-29 | 5:51:01 PM | 54.720 | 0 |
| 2024-07-29 | 4:43:10 PM | 54.250 | 0 |
| 2024-07-29 | 3:33:10 PM | 54.960 | 0 |
| 2024-07-29 | 2:31:55 PM | 55.280 | 0 |
| 2024-07-29 | 1:19:33 PM | 55.680 | 0 |