Soc. Generale Bonus Zert ORCL 27..../ DE000SW8CB40 /
| 2024-07-31 9:53:21 AM | Chg. +0.200 | Volume | Bid10:21:33 AM | Ask10:21:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.190EUR | +0.14% | 0 Turnover: 0.000 |
144.090Bid Size: 150 | 144.530Ask Size: 150 | 144.190 | 144.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:53:21 AM | 144.190 | 0 |
| 2024-07-31 | 8:47:20 AM | 144.170 | 0 |
| 2024-07-31 | 8:17:26 AM | 144.080 | 0 |
| 2024-07-30 | 9:40:57 PM | 143.990 | 0 |
| 2024-07-30 | 9:15:56 PM | 143.840 | 0 |
| 2024-07-30 | 8:03:22 PM | 144.050 | 0 |
| 2024-07-30 | 6:53:42 PM | 143.720 | 0 |
| 2024-07-30 | 5:47:41 PM | 144.450 | 0 |
| 2024-07-30 | 4:36:32 PM | 145.450 | 0 |
| 2024-07-30 | 3:25:19 PM | 145.180 | 0 |
| 2024-07-30 | 2:15:06 PM | 145.230 | 0 |
| 2024-07-30 | 1:06:44 PM | 145.280 | 0 |
| 2024-07-30 | 12:05:41 PM | 145.260 | 0 |
All quotes in EUR
