| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:23:02 PM | 145.300 | 0 |
| 2024-09-05 | 1:15:52 PM | 145.410 | 0 |
| 2024-09-05 | 12:56:52 PM | 145.750 | 0 |
| 2024-09-05 | 12:14:53 PM | 145.130 | 0 |
| 2024-09-05 | 11:02:41 AM | 145.070 | 0 |
| 2024-09-05 | 9:54:57 AM | 145.440 | 0 |
| 2024-09-05 | 9:00:26 AM | 145.090 | 0 |
| 2024-09-04 | 9:39:55 PM | 145.370 | 0 |
| 2024-09-04 | 9:07:38 PM | 145.480 | 0 |
| 2024-09-04 | 8:02:06 PM | 145.740 | 0 |
| 2024-09-04 | 6:53:20 PM | 146.010 | 0 |
| 2024-09-04 | 5:37:31 PM | 145.790 | 0 |
| 2024-09-04 | 4:54:42 PM | 145.580 | 0 |