Soc. Generale Bonus Zert NOV 27.0.../ DE000SW93GE5 /
| 06/09/2024 12:21:17 | Chg. +1.490 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +1.53% | 0 Turnover: 0.000 |
98.430Bid Size: 500 | -Ask Size: - | 99.040 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:21:17 | 99.040 | 0 |
| 06/09/2024 | 11:07:00 | 98.980 | 0 |
| 06/09/2024 | 10:25:39 | 98.940 | 0 |
| 06/09/2024 | 10:00:56 | 98.740 | 0 |
| 06/09/2024 | 09:47:58 | 98.630 | 0 |
| 06/09/2024 | 08:57:29 | 97.150 | 0 |
| 05/09/2024 | 21:43:07 | 97.550 | 0 |
| 05/09/2024 | 21:07:22 | 97.720 | 0 |
| 05/09/2024 | 19:50:42 | 97.720 | 0 |
| 05/09/2024 | 18:41:07 | 97.700 | 0 |
| 05/09/2024 | 17:33:07 | 97.580 | 0 |
| 05/09/2024 | 16:29:31 | 99.040 | 0 |
| 05/09/2024 | 16:22:40 | 99.170 | 0 |
All quotes in EUR
