| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:30 AM | 93.580 | 0 |
| 2024-07-31 | 8:17:28 AM | 93.230 | 0 |
| 2024-07-30 | 9:50:23 PM | 93.960 | 0 |
| 2024-07-30 | 8:15:16 PM | 92.950 | 0 |
| 2024-07-30 | 7:13:08 PM | 92.600 | 0 |
| 2024-07-30 | 5:59:27 PM | 92.610 | 0 |
| 2024-07-30 | 4:43:02 PM | 94.360 | 0 |
| 2024-07-30 | 3:27:45 PM | 94.780 | 0 |
| 2024-07-30 | 2:19:52 PM | 95.430 | 0 |
| 2024-07-30 | 1:06:45 PM | 94.730 | 0 |
| 2024-07-30 | 12:02:10 PM | 94.780 | 0 |
| 2024-07-30 | 10:58:13 AM | 94.680 | 0 |
| 2024-07-30 | 10:55:46 AM | 94.510 | 0 |