| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:14 PM | 98.600 | 0 |
| 2024-09-05 | 3:14:39 PM | 98.910 | 0 |
| 2024-09-05 | 2:11:26 PM | 98.810 | 0 |
| 2024-09-05 | 1:07:06 PM | 98.910 | 0 |
| 2024-09-05 | 12:51:03 PM | 98.910 | 0 |
| 2024-09-05 | 12:00:45 PM | 99.060 | 0 |
| 2024-09-05 | 10:56:59 AM | 99.080 | 0 |
| 2024-09-05 | 9:53:38 AM | 99.450 | 0 |
| 2024-09-05 | 8:53:04 AM | 98.560 | 0 |
| 2024-09-04 | 9:46:20 PM | 98.630 | 0 |
| 2024-09-04 | 9:11:06 PM | 98.580 | 0 |
| 2024-09-04 | 8:03:25 PM | 98.600 | 0 |
| 2024-09-04 | 7:00:18 PM | 98.650 | 0 |