Soc. Generale Bonus Zert MSFT 31..../ DE000SY20E44 /
| 2024-10-07 9:47:35 PM | Chg. -7.020 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 372.190EUR | -1.85% | 0 Turnover: 0.000 |
372.080Bid Size: 500 | -Ask Size: - | 378.410 | 372.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:35 PM | 372.190 | 0 |
| 2024-10-07 | 9:23:22 PM | 373.220 | 0 |
| 2024-10-07 | 8:21:12 PM | 375.550 | 0 |
| 2024-10-07 | 7:05:30 PM | 375.610 | 0 |
| 2024-10-07 | 5:49:15 PM | 377.270 | 0 |
| 2024-10-07 | 4:37:44 PM | 378.210 | 0 |
| 2024-10-07 | 3:32:37 PM | 377.890 | 0 |
| 2024-10-07 | 3:24:34 PM | 376.710 | 0 |
| 2024-10-07 | 2:32:35 PM | 376.670 | 0 |
| 2024-10-07 | 1:21:43 PM | 376.890 | 0 |
| 2024-10-07 | 12:12:22 PM | 377.360 | 0 |
| 2024-10-07 | 11:06:32 AM | 377.310 | 0 |
| 2024-10-07 | 9:52:38 AM | 378.410 | 0 |
All quotes in EUR
