| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:16:05 PM | 394.200 | 0 |
| 2024-11-08 | 2:32:58 PM | 393.840 | 0 |
| 2024-11-08 | 1:25:00 PM | 393.270 | 0 |
| 2024-11-08 | 12:24:40 PM | 391.920 | 0 |
| 2024-11-08 | 12:17:58 PM | 392.170 | 0 |
| 2024-11-08 | 11:12:30 AM | 394.390 | 0 |
| 2024-11-08 | 9:58:30 AM | 394.830 | 0 |
| 2024-11-08 | 9:43:02 AM | 394.970 | 0 |
| 2024-11-08 | 8:56:26 AM | 395.410 | 0 |