Soc. Generale Bonus Zert MRK 31.1.../ DE000SV7SVW9 /
| 7/30/2024 8:44:27 AM | Chg. -0.060 | Volume | Bid9:12:20 AM | Ask9:12:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.560EUR | -0.03% | 0 Turnover: 0.000 |
177.110Bid Size: 3,000 | 177.160Ask Size: 3,000 | 176.560 | 176.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:44:27 AM | 176.560 | 0 |
| 7/29/2024 | 9:46:22 PM | 176.620 | 0 |
| 7/29/2024 | 8:27:39 PM | 176.450 | 0 |
| 7/29/2024 | 7:11:57 PM | 176.490 | 0 |
| 7/29/2024 | 6:00:50 PM | 176.490 | 0 |
| 7/29/2024 | 4:44:10 PM | 176.810 | 0 |
| 7/29/2024 | 3:38:24 PM | 176.880 | 0 |
| 7/29/2024 | 2:35:48 PM | 177.090 | 0 |
| 7/29/2024 | 1:24:17 PM | 176.950 | 0 |
| 7/29/2024 | 12:13:26 PM | 177.110 | 0 |
| 7/29/2024 | 11:03:51 AM | 177.130 | 0 |
| 7/29/2024 | 10:00:29 AM | 177.230 | 0 |
| 7/29/2024 | 8:46:39 AM | 176.390 | 0 |
All quotes in EUR
