| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:28:27 PM | 179.360 | 0 |
| 2024-11-08 | 1:14:15 PM | 179.370 | 0 |
| 2024-11-08 | 12:19:27 PM | 179.370 | 0 |
| 2024-11-08 | 12:00:31 PM | 179.360 | 0 |
| 2024-11-08 | 10:56:22 AM | 179.360 | 0 |
| 2024-11-08 | 9:55:10 AM | 179.370 | 0 |
| 2024-11-08 | 9:46:34 AM | 179.370 | 0 |
| 2024-11-08 | 8:50:37 AM | 178.890 | 0 |