| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:28:48 AM | 176.370 | 0 |
| 2024-07-26 | 9:35:16 PM | 176.230 | 0 |
| 2024-07-26 | 9:03:56 PM | 176.180 | 0 |
| 2024-07-26 | 7:55:16 PM | 176.670 | 0 |
| 2024-07-26 | 6:50:25 PM | 176.730 | 0 |
| 2024-07-26 | 5:34:16 PM | 176.730 | 0 |
| 2024-07-26 | 4:33:46 PM | 176.890 | 0 |
| 2024-07-26 | 3:23:04 PM | 176.840 | 0 |
| 2024-07-26 | 2:17:50 PM | 176.620 | 0 |
| 2024-07-26 | 1:15:50 PM | 176.630 | 0 |
| 2024-07-26 | 12:08:25 PM | 176.450 | 0 |
| 2024-07-26 | 11:32:18 AM | 176.350 | 0 |
| 2024-07-26 | 10:59:34 AM | 176.370 | 0 |