Soc. Generale Bonus Zert MRK 27.0.../ DE000SU1F6E7 /
| 23/07/2024 21:42:38 | Chg. +0.210 | Volume | Bid21:50:42 | Ask21:50:42 | High | Low |
|---|---|---|---|---|---|---|
| 148.780EUR | +0.14% | 0 Turnover: 0.000 |
148.780Bid Size: 750 | 149.460Ask Size: 750 | 149.200 | 148.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:42:38 | 148.780 | 0 |
| 23/07/2024 | 21:28:45 | 148.790 | 0 |
| 23/07/2024 | 20:16:19 | 148.800 | 0 |
| 23/07/2024 | 19:01:05 | 148.810 | 0 |
| 23/07/2024 | 17:52:33 | 148.800 | 0 |
| 23/07/2024 | 16:37:46 | 149.070 | 0 |
| 23/07/2024 | 15:26:22 | 149.070 | 0 |
| 23/07/2024 | 14:11:51 | 149.040 | 0 |
| 23/07/2024 | 12:55:53 | 149.190 | 0 |
| 23/07/2024 | 12:52:11 | 149.200 | 0 |
| 23/07/2024 | 11:55:49 | 149.060 | 0 |
| 23/07/2024 | 10:52:45 | 149.060 | 0 |
| 23/07/2024 | 09:49:39 | 149.050 | 0 |
All quotes in EUR
