| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:59 PM | 148.570 | 0 |
| 2024-07-22 | 9:05:33 PM | 148.580 | 0 |
| 2024-07-22 | 7:56:05 PM | 148.590 | 0 |
| 2024-07-22 | 6:50:46 PM | 148.770 | 0 |
| 2024-07-22 | 5:34:21 PM | 148.770 | 0 |
| 2024-07-22 | 4:47:19 PM | 149.050 | 0 |
| 2024-07-22 | 4:31:25 PM | 149.050 | 0 |
| 2024-07-22 | 3:20:46 PM | 149.060 | 0 |
| 2024-07-22 | 2:16:54 PM | 149.120 | 0 |
| 2024-07-22 | 1:16:27 PM | 149.070 | 0 |
| 2024-07-22 | 12:01:29 PM | 149.060 | 0 |
| 2024-07-22 | 10:52:23 AM | 149.050 | 0 |
| 2024-07-22 | 9:48:24 AM | 148.990 | 0 |