| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:51:19 AM | 148.640 | 0 |
| 2024-07-22 | 8:35:19 AM | 148.640 | 0 |
| 2024-07-19 | 9:50:25 PM | 148.700 | 0 |
| 2024-07-19 | 8:34:35 PM | 148.700 | 0 |
| 2024-07-19 | 7:18:40 PM | 148.690 | 0 |
| 2024-07-19 | 6:17:12 PM | 148.690 | 0 |
| 2024-07-19 | 5:05:49 PM | 149.000 | 0 |
| 2024-07-19 | 3:55:30 PM | 149.000 | 0 |
| 2024-07-19 | 2:41:35 PM | 148.930 | 0 |
| 2024-07-19 | 1:40:35 PM | 148.900 | 0 |
| 2024-07-19 | 12:30:03 PM | 148.870 | 0 |
| 2024-07-19 | 11:15:14 AM | 148.880 | 0 |
| 2024-07-19 | 10:01:41 AM | 149.130 | 0 |