Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3X8 /
| 8/14/2024 10:15:20 AM | Chg. +0.450 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.660EUR | +0.21% | 0 Turnover: 0.000 |
212.700Bid Size: 500 | 213.330Ask Size: 500 | 212.660 | 212.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:15:20 AM | 212.660 | 0 |
| 8/13/2024 | 9:39:45 PM | 212.210 | 0 |
| 8/13/2024 | 9:12:00 PM | 212.210 | 0 |
| 8/13/2024 | 8:04:52 PM | 212.590 | 0 |
| 8/13/2024 | 6:50:08 PM | 212.540 | 0 |
| 8/13/2024 | 5:35:56 PM | 212.580 | 0 |
| 8/13/2024 | 4:36:01 PM | 212.790 | 0 |
| 8/13/2024 | 4:33:47 PM | 212.770 | 0 |
| 8/13/2024 | 3:47:26 PM | 212.800 | 0 |
| 8/13/2024 | 3:25:36 PM | 212.990 | 0 |
| 8/13/2024 | 2:18:43 PM | 212.840 | 0 |
| 8/13/2024 | 1:13:08 PM | 212.210 | 0 |
| 8/13/2024 | 12:18:03 PM | 212.190 | 0 |
All quotes in EUR
