| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:08 AM | 213.610 | 0 |
| 2024-09-06 | 10:37:21 AM | 213.630 | 0 |
| 2024-09-06 | 10:03:17 AM | 213.640 | 0 |
| 2024-09-06 | 9:49:26 AM | 213.650 | 0 |
| 2024-09-06 | 8:55:54 AM | 213.210 | 0 |
| 2024-09-05 | 9:43:06 PM | 213.370 | 0 |
| 2024-09-05 | 9:29:45 PM | 213.370 | 0 |
| 2024-09-05 | 8:15:06 PM | 213.370 | 0 |
| 2024-09-05 | 7:08:58 PM | 213.370 | 0 |
| 2024-09-05 | 5:59:18 PM | 213.370 | 0 |
| 2024-09-05 | 4:48:33 PM | 213.680 | 0 |
| 2024-09-05 | 4:41:41 PM | 213.680 | 0 |
| 2024-09-05 | 3:55:13 PM | 213.660 | 0 |