| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:44 PM | 211.100 | 0 |
| 2024-07-29 | 9:29:32 PM | 211.040 | 0 |
| 2024-07-29 | 8:16:44 PM | 210.980 | 0 |
| 2024-07-29 | 7:04:28 PM | 210.930 | 0 |
| 2024-07-29 | 6:01:32 PM | 210.900 | 0 |
| 2024-07-29 | 4:49:51 PM | 211.100 | 0 |
| 2024-07-29 | 3:38:31 PM | 211.500 | 0 |
| 2024-07-29 | 2:34:15 PM | 211.760 | 0 |
| 2024-07-29 | 1:18:22 PM | 211.390 | 0 |
| 2024-07-29 | 12:05:19 PM | 211.810 | 0 |
| 2024-07-29 | 10:49:29 AM | 211.820 | 0 |
| 2024-07-29 | 9:47:20 AM | 211.260 | 0 |
| 2024-07-29 | 8:48:48 AM | 209.360 | 0 |