Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3R0 /
| 01.08.2024 17:55:45 | Zm. -0,390 | Wolumen | Bid18:14:57 | Ask18:14:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 198,400EUR | -0,20% | 0 Obrót: 0.000 |
198,400Wolumen Bid: 750 | 199,450Wolumen Ask: 750 | 199,160 | 198,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 17:55:45 | 198,400 | 0 |
| 01.08.2024 | 16:40:47 | 198,900 | 0 |
| 01.08.2024 | 15:26:06 | 198,810 | 0 |
| 01.08.2024 | 14:21:20 | 198,800 | 0 |
| 01.08.2024 | 13:16:33 | 198,970 | 0 |
| 01.08.2024 | 12:05:58 | 198,840 | 0 |
| 01.08.2024 | 10:59:30 | 199,140 | 0 |
| 01.08.2024 | 09:58:16 | 199,140 | 0 |
| 01.08.2024 | 09:24:26 | 199,160 | 0 |
| 01.08.2024 | 08:46:18 | 198,480 | 0 |
| 31.07.2024 | 16:46:51 | 198,790 | 0 |
| 31.07.2024 | 16:44:49 | 198,770 | 0 |
| 31.07.2024 | 15:30:55 | 198,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
