| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:58:05 PM | 199.620 | 0 |
| 2024-09-04 | 4:06:01 PM | 199.640 | 0 |
| 2024-09-04 | 2:54:17 PM | 199.650 | 0 |
| 2024-09-04 | 1:39:35 PM | 199.660 | 0 |
| 2024-09-04 | 12:26:57 PM | 199.650 | 0 |
| 2024-09-04 | 11:16:55 AM | 199.650 | 0 |
| 2024-09-04 | 10:00:23 AM | 199.690 | 0 |
| 2024-09-04 | 8:54:35 AM | 199.210 | 0 |
| 2024-09-04 | 8:29:14 AM | 199.210 | 0 |
| 2024-09-03 | 9:39:57 PM | 199.320 | 0 |
| 2024-09-03 | 9:28:09 PM | 199.320 | 0 |
| 2024-09-03 | 8:22:30 PM | 199.310 | 0 |
| 2024-09-03 | 7:06:29 PM | 199.310 | 0 |