| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:52:14 AM | 198.260 | 0 |
| 2024-07-31 | 8:33:38 AM | 198.260 | 0 |
| 2024-07-30 | 9:35:20 PM | 198.340 | 0 |
| 2024-07-30 | 8:48:45 PM | 198.310 | 0 |
| 2024-07-30 | 7:47:26 PM | 198.470 | 0 |
| 2024-07-30 | 6:37:24 PM | 198.460 | 0 |
| 2024-07-30 | 5:31:56 PM | 198.480 | 0 |
| 2024-07-30 | 4:18:14 PM | 198.820 | 0 |
| 2024-07-30 | 3:12:14 PM | 198.850 | 0 |
| 2024-07-30 | 2:09:35 PM | 198.840 | 0 |
| 2024-07-30 | 1:07:04 PM | 198.800 | 0 |
| 2024-07-30 | 12:04:26 PM | 198.770 | 0 |
| 2024-07-30 | 11:05:45 AM | 198.770 | 0 |